| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:00:23 AM | 40.690 | 0 |
| 2024-11-05 | 10:00:19 AM | 40.710 | 0 |
| 2024-11-05 | 9:05:15 AM | 40.790 | 0 |
| 2024-11-05 | 8:10:10 AM | 40.780 | 0 |
| 2024-11-04 | 7:56:11 PM | 40.830 | 0 |
| 2024-11-04 | 7:00:11 PM | 40.830 | 0 |
| 2024-11-04 | 6:00:09 PM | 40.800 | 0 |
| 2024-11-04 | 5:00:11 PM | 40.970 | 0 |
| 2024-11-04 | 4:00:07 PM | 40.900 | 0 |
| 2024-11-04 | 3:00:11 PM | 40.900 | 0 |
| 2024-11-04 | 2:00:13 PM | 40.830 | 0 |
| 2024-11-04 | 12:00:11 PM | 40.850 | 0 |
| 2024-11-04 | 11:00:13 AM | 40.870 | 0 |