| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:15 PM | 41.400 | 0 |
| 2024-08-30 | 7:00:11 PM | 41.420 | 0 |
| 2024-08-30 | 6:00:17 PM | 41.350 | 0 |
| 2024-08-30 | 5:00:09 PM | 41.440 | 0 |
| 2024-08-30 | 4:00:09 PM | 41.430 | 0 |
| 2024-08-30 | 3:00:06 PM | 41.690 | 0 |
| 2024-08-30 | 2:00:08 PM | 41.590 | 0 |
| 2024-08-30 | 12:00:07 PM | 41.110 | 0 |
| 2024-08-30 | 11:00:07 AM | 40.980 | 0 |
| 2024-08-30 | 10:00:12 AM | 40.760 | 0 |
| 2024-08-30 | 9:05:40 AM | 40.470 | 0 |
| 2024-08-30 | 8:10:07 AM | 40.270 | 0 |
| 2024-08-29 | 7:56:10 PM | 40.270 | 0 |