| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:42:33 PM | 0.103 | 0 |
| 2024-07-31 | 5:20:40 PM | 0.108 | 0 |
| 2024-07-31 | 5:00:40 PM | 0.106 | 0 |
| 2024-07-31 | 4:50:34 PM | 0.107 | 0 |
| 2024-07-31 | 4:35:38 PM | 0.107 | 0 |
| 2024-07-31 | 4:21:04 PM | 0.108 | 0 |
| 2024-07-31 | 4:00:40 PM | 0.106 | 0 |
| 2024-07-31 | 3:51:03 PM | 0.106 | 0 |
| 2024-07-31 | 3:35:22 PM | 0.108 | 0 |
| 2024-07-31 | 3:20:58 PM | 0.108 | 0 |
| 2024-07-31 | 3:00:31 PM | 0.110 | 0 |
| 2024-07-31 | 2:51:00 PM | 0.110 | 0 |
| 2024-07-31 | 2:35:37 PM | 0.110 | 0 |