| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:35:46 | 0.151 | 0 |
| 10/09/2024 | 21:00:25 | 0.151 | 0 |
| 10/09/2024 | 20:35:30 | 0.149 | 0 |
| 10/09/2024 | 20:00:22 | 0.150 | 0 |
| 10/09/2024 | 19:35:48 | 0.150 | 0 |
| 10/09/2024 | 19:00:46 | 0.146 | 0 |
| 10/09/2024 | 18:35:20 | 0.148 | 0 |
| 10/09/2024 | 18:00:32 | 0.152 | 0 |
| 10/09/2024 | 17:50:49 | 0.152 | 0 |
| 10/09/2024 | 17:42:39 | 0.152 | 0 |
| 10/09/2024 | 17:20:40 | 0.160 | 0 |
| 10/09/2024 | 17:00:44 | 0.154 | 0 |
| 10/09/2024 | 16:50:42 | 0.154 | 0 |