| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:20:40 | 0.149 | 0 |
| 06/09/2024 | 14:00:33 | 0.150 | 0 |
| 06/09/2024 | 13:50:23 | 0.150 | 0 |
| 06/09/2024 | 13:35:49 | 0.151 | 0 |
| 06/09/2024 | 13:20:27 | 0.147 | 0 |
| 06/09/2024 | 12:50:40 | 0.147 | 0 |
| 06/09/2024 | 12:35:43 | 0.147 | 0 |
| 06/09/2024 | 12:20:29 | 0.146 | 0 |
| 06/09/2024 | 12:00:41 | 0.145 | 0 |
| 06/09/2024 | 11:50:54 | 0.145 | 0 |
| 06/09/2024 | 11:35:21 | 0.143 | 0 |
| 06/09/2024 | 11:20:19 | 0.140 | 0 |
| 06/09/2024 | 11:01:06 | 0.139 | 0 |