| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:00:09 AM | 102.280 | 0 |
| 2024-08-05 | 10:00:09 AM | 102.330 | 0 |
| 2024-08-02 | 7:56:08 PM | 102.740 | 0 |
| 2024-08-02 | 7:00:11 PM | 102.740 | 0 |
| 2024-08-02 | 6:00:11 PM | 102.740 | 0 |
| 2024-08-02 | 5:00:19 PM | 102.890 | 0 |
| 2024-08-02 | 4:00:18 PM | 102.900 | 0 |
| 2024-08-02 | 3:00:11 PM | 102.890 | 0 |
| 2024-08-02 | 2:00:14 PM | 102.920 | 0 |
| 2024-08-02 | 12:00:14 PM | 102.950 | 0 |
| 2024-08-02 | 11:00:07 AM | 102.870 | 0 |
| 2024-08-02 | 10:00:10 AM | 102.920 | 0 |
| 2024-08-02 | 9:05:28 AM | 102.770 | 0 |