| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:30:50 PM | 1.580 | 0 |
| 2024-08-05 | 4:34:47 PM | 1.530 | 0 |
| 2024-08-05 | 4:00:55 PM | 1.510 | 0 |
| 2024-08-05 | 3:23:20 PM | 1.480 | 0 |
| 2024-08-05 | 2:34:18 PM | 1.440 | 0 |
| 2024-08-05 | 1:45:09 PM | 1.490 | 0 |
| 2024-08-05 | 12:53:26 PM | 1.480 | 0 |
| 2024-08-05 | 12:47:35 PM | 1.500 | 0 |
| 2024-08-05 | 11:53:05 AM | 1.470 | 0 |
| 2024-08-05 | 11:00:36 AM | 1.480 | 0 |
| 2024-08-05 | 10:00:32 AM | 1.420 | 0 |
| 2024-08-05 | 9:05:03 AM | 1.500 | 0 |
| 2024-08-02 | 7:36:09 PM | 1.560 | 0 |