| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:31:11 PM | 1.230 | 0 |
| 2024-09-09 | 7:04:31 PM | 1.230 | 0 |
| 2024-09-09 | 6:12:57 PM | 1.230 | 0 |
| 2024-09-09 | 5:25:51 PM | 1.230 | 0 |
| 2024-09-09 | 4:36:19 PM | 1.230 | 0 |
| 2024-09-09 | 4:06:52 PM | 1.220 | 0 |
| 2024-09-09 | 3:48:29 PM | 1.230 | 0 |
| 2024-09-09 | 3:06:24 PM | 1.260 | 0 |
| 2024-09-09 | 2:19:16 PM | 1.250 | 0 |
| 2024-09-09 | 1:33:19 PM | 1.260 | 0 |
| 2024-09-09 | 12:38:15 PM | 1.250 | 0 |
| 2024-09-09 | 11:40:13 AM | 1.260 | 0 |
| 2024-09-09 | 11:39:40 AM | 1.260 | 0 |