| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:45:32 PM | 1.130 | 0 |
| 2024-09-12 | 1:45:02 PM | 1.140 | 0 |
| 2024-09-12 | 12:49:38 PM | 1.140 | 0 |
| 2024-09-12 | 12:13:31 PM | 1.140 | 0 |
| 2024-09-12 | 11:49:07 AM | 1.140 | 0 |
| 2024-09-12 | 11:31:48 AM | 1.140 | 0 |
| 2024-09-12 | 10:57:36 AM | 1.160 | 0 |
| 2024-09-12 | 9:56:19 AM | 1.160 | 0 |
| 2024-09-12 | 9:25:59 AM | 1.210 | 0 |
| 2024-09-12 | 9:19:40 AM | 1.140 | 0 |
| 2024-09-11 | 7:40:52 PM | 1.130 | 0 |
| 2024-09-11 | 7:23:05 PM | 1.130 | 0 |
| 2024-09-11 | 6:27:51 PM | 1.120 | 0 |