| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:21 PM | 52.810 | 0 |
| 2024-08-01 | 8:34:18 PM | 52.810 | 0 |
| 2024-08-01 | 7:35:24 PM | 52.810 | 0 |
| 2024-08-01 | 6:34:40 PM | 52.810 | 0 |
| 2024-08-01 | 4:34:26 PM | 52.880 | 0 |
| 2024-08-01 | 3:34:41 PM | 52.940 | 0 |
| 2024-08-01 | 2:34:33 PM | 52.930 | 0 |
| 2024-08-01 | 1:34:39 PM | 52.940 | 0 |
| 2024-08-01 | 12:34:37 PM | 52.930 | 0 |
| 2024-08-01 | 11:34:24 AM | 52.930 | 0 |
| 2024-08-01 | 10:34:23 AM | 52.940 | 0 |
| 2024-08-01 | 9:34:32 AM | 52.940 | 0 |
| 2024-08-01 | 8:34:08 AM | 52.880 | 0 |