| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:34:32 PM | 52.940 | 0 |
| 2024-09-11 | 2:34:17 PM | 52.930 | 0 |
| 2024-09-11 | 1:34:41 PM | 52.930 | 0 |
| 2024-09-11 | 12:34:21 PM | 52.910 | 0 |
| 2024-09-11 | 11:34:16 AM | 52.890 | 0 |
| 2024-09-11 | 10:34:44 AM | 52.890 | 0 |
| 2024-09-11 | 9:34:19 AM | 52.890 | 0 |
| 2024-09-11 | 8:34:10 AM | 52.840 | 0 |
| 2024-09-10 | 9:34:39 PM | 52.830 | 0 |
| 2024-09-10 | 8:34:41 PM | 52.830 | 0 |
| 2024-09-10 | 6:34:43 PM | 52.810 | 0 |
| 2024-09-10 | 4:34:46 PM | 52.870 | 0 |
| 2024-09-10 | 3:34:44 PM | 52.890 | 0 |