| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:34:21 AM | 52.980 | 0 |
| 2024-09-10 | 10:34:44 AM | 53.000 | 0 |
| 2024-09-10 | 9:34:18 AM | 53.000 | 0 |
| 2024-09-10 | 8:34:11 AM | 53.000 | 0 |
| 2024-09-09 | 9:34:36 PM | 52.990 | 0 |
| 2024-09-09 | 8:34:25 PM | 52.990 | 0 |
| 2024-09-09 | 7:35:27 PM | 52.990 | 0 |
| 2024-09-09 | 6:34:41 PM | 52.990 | 0 |
| 2024-09-09 | 4:34:12 PM | 53.030 | 0 |
| 2024-09-09 | 3:34:35 PM | 53.020 | 0 |
| 2024-09-09 | 2:34:45 PM | 53.020 | 0 |
| 2024-09-09 | 1:34:40 PM | 53.040 | 0 |
| 2024-09-09 | 12:34:36 PM | 53.050 | 0 |