| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:34:59 PM | 38.650 | 0 |
| 2024-09-09 | 6:34:27 PM | 38.650 | 0 |
| 2024-09-09 | 4:34:08 PM | 38.670 | 0 |
| 2024-09-09 | 3:34:22 PM | 38.640 | 0 |
| 2024-09-09 | 2:34:32 PM | 38.640 | 0 |
| 2024-09-09 | 1:34:29 PM | 38.640 | 0 |
| 2024-09-09 | 12:34:22 PM | 38.630 | 0 |
| 2024-09-09 | 11:34:20 AM | 38.640 | 0 |
| 2024-09-09 | 10:34:33 AM | 38.630 | 0 |
| 2024-09-09 | 9:34:30 AM | 38.640 | 0 |