| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:12 PM | 38.320 | 0 |
| 8/5/2024 | 8:34:13 PM | 38.320 | 0 |
| 8/5/2024 | 7:34:50 PM | 38.320 | 0 |
| 8/5/2024 | 6:34:15 PM | 38.320 | 0 |
| 8/5/2024 | 4:34:17 PM | 38.320 | 0 |
| 8/5/2024 | 3:34:30 PM | 38.220 | 0 |
| 8/5/2024 | 2:34:35 PM | 38.270 | 0 |
| 8/5/2024 | 1:34:19 PM | 38.280 | 0 |
| 8/5/2024 | 12:34:25 PM | 38.320 | 0 |
| 8/5/2024 | 11:34:22 AM | 38.330 | 0 |
| 8/5/2024 | 10:34:30 AM | 38.350 | 0 |
| 8/5/2024 | 9:34:15 AM | 38.320 | 0 |
| 8/2/2024 | 9:34:14 PM | 38.470 | 0 |