| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:12 PM | 38.340 | 0 |
| 2024-08-06 | 8:34:16 PM | 38.360 | 0 |
| 2024-08-06 | 7:34:51 PM | 38.350 | 0 |
| 2024-08-06 | 6:34:18 PM | 38.340 | 0 |
| 2024-08-06 | 4:34:18 PM | 38.340 | 0 |
| 2024-08-06 | 3:34:31 PM | 38.270 | 0 |
| 2024-08-06 | 2:34:25 PM | 38.270 | 0 |
| 2024-08-06 | 1:34:26 PM | 38.290 | 0 |
| 2024-08-06 | 12:34:24 PM | 38.310 | 0 |
| 2024-08-06 | 11:34:27 AM | 38.300 | 0 |
| 2024-08-06 | 10:34:34 AM | 38.290 | 0 |
| 2024-08-06 | 9:34:13 AM | 38.310 | 0 |
| 2024-08-06 | 9:29:17 AM | 38.320 | 0 |