| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:24 PM | 68.040 | 0 |
| 2024-10-09 | 8:34:20 PM | 68.040 | 0 |
| 2024-10-09 | 7:34:46 PM | 68.040 | 0 |
| 2024-10-09 | 6:34:15 PM | 68.030 | 0 |
| 2024-10-09 | 4:34:21 PM | 68.060 | 0 |
| 2024-10-09 | 3:34:12 PM | 68.050 | 0 |
| 2024-10-09 | 2:34:21 PM | 68.050 | 0 |
| 2024-10-09 | 1:34:24 PM | 68.060 | 0 |
| 2024-10-09 | 12:34:24 PM | 68.050 | 0 |
| 2024-10-09 | 11:34:12 AM | 68.040 | 0 |
| 2024-10-09 | 10:34:30 AM | 68.050 | 0 |
| 2024-10-09 | 9:34:29 AM | 68.050 | 0 |
| 2024-10-08 | 9:34:19 PM | 67.950 | 0 |