| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:23 PM | 5.940 | 0 |
| 2024-07-09 | 6:34:37 PM | 5.940 | 0 |
| 2024-07-09 | 4:34:39 PM | 5.970 | 0 |
| 2024-07-09 | 3:34:43 PM | 5.970 | 0 |
| 2024-07-09 | 2:34:46 PM | 5.970 | 0 |
| 2024-07-09 | 1:34:32 PM | 5.970 | 0 |
| 2024-07-09 | 12:34:41 PM | 5.970 | 0 |
| 2024-07-09 | 11:34:38 AM | 5.970 | 0 |
| 2024-07-09 | 10:34:19 AM | 5.970 | 0 |
| 2024-07-09 | 9:34:44 AM | 5.970 | 0 |
| 2024-07-08 | 9:34:24 PM | 5.940 | 0 |
| 2024-07-08 | 8:34:44 PM | 5.940 | 0 |
| 2024-07-08 | 7:35:22 PM | 5.940 | 0 |