| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:34:44 AM | 5.980 | 0 |
| 2024-07-24 | 9:34:46 AM | 5.980 | 0 |
| 2024-07-23 | 9:34:19 PM | 5.950 | 0 |
| 2024-07-23 | 8:34:17 PM | 5.950 | 0 |
| 2024-07-23 | 7:35:27 PM | 5.950 | 0 |
| 2024-07-23 | 6:34:15 PM | 5.950 | 0 |
| 2024-07-23 | 4:34:43 PM | 5.980 | 0 |
| 2024-07-23 | 3:34:16 PM | 5.980 | 0 |
| 2024-07-23 | 2:34:39 PM | 5.970 | 0 |
| 2024-07-23 | 1:34:24 PM | 5.970 | 0 |
| 2024-07-23 | 12:34:44 PM | 5.970 | 0 |
| 2024-07-23 | 11:34:26 AM | 5.970 | 0 |
| 2024-07-23 | 10:34:42 AM | 5.970 | 0 |