| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:24 PM | 5.970 | 0 |
| 2024-08-08 | 8:34:17 PM | 5.970 | 0 |
| 2024-08-08 | 7:35:17 PM | 5.970 | 0 |
| 2024-08-08 | 6:34:19 PM | 5.970 | 0 |
| 2024-08-08 | 4:34:18 PM | 5.990 | 0 |
| 2024-08-08 | 3:34:51 PM | 5.980 | 0 |
| 2024-08-08 | 2:34:27 PM | 5.980 | 0 |
| 2024-08-08 | 1:34:29 PM | 5.980 | 0 |
| 2024-08-08 | 12:34:32 PM | 5.980 | 0 |
| 2024-08-08 | 11:34:45 AM | 5.980 | 0 |
| 2024-08-08 | 10:34:42 AM | 5.980 | 0 |
| 2024-08-08 | 9:34:17 AM | 5.980 | 0 |
| 2024-08-07 | 9:34:22 PM | 5.960 | 0 |