| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:04 PM | 22.630 | 0 |
| 2024-07-12 | 6:34:15 PM | 22.630 | 0 |
| 2024-07-12 | 4:34:24 PM | 22.650 | 0 |
| 2024-07-12 | 3:34:18 PM | 22.620 | 0 |
| 2024-07-12 | 2:34:22 PM | 22.610 | 0 |
| 2024-07-12 | 1:34:15 PM | 22.610 | 0 |
| 2024-07-12 | 12:34:30 PM | 22.610 | 0 |
| 2024-07-12 | 11:34:21 AM | 22.630 | 0 |
| 2024-07-12 | 10:34:17 AM | 22.660 | 0 |
| 2024-07-12 | 9:34:21 AM | 22.650 | 0 |