| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:20 PM | 21.240 | 0 |
| 2024-08-15 | 8:34:12 PM | 21.240 | 0 |
| 2024-08-15 | 7:34:58 PM | 21.230 | 0 |
| 2024-08-15 | 6:34:20 PM | 21.220 | 0 |
| 2024-08-15 | 4:34:17 PM | 21.270 | 0 |
| 2024-08-15 | 3:34:26 PM | 21.380 | 0 |
| 2024-08-15 | 2:34:26 PM | 21.180 | 0 |
| 2024-08-15 | 1:34:30 PM | 21.100 | 0 |
| 2024-08-15 | 12:34:21 PM | 21.040 | 0 |
| 2024-08-15 | 11:34:18 AM | 21.070 | 0 |
| 2024-08-15 | 10:34:19 AM | 21.100 | 0 |
| 2024-08-15 | 9:34:33 AM | 21.120 | 0 |
| 2024-08-14 | 9:34:20 PM | 21.030 | 0 |