| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:34:53 PM | 21.040 | 0 |
| 2024-08-14 | 6:34:21 PM | 21.020 | 0 |
| 2024-08-14 | 4:34:16 PM | 21.060 | 0 |
| 2024-08-14 | 3:34:25 PM | 21.100 | 0 |
| 2024-08-14 | 2:34:21 PM | 21.140 | 0 |
| 2024-08-14 | 1:34:30 PM | 21.140 | 0 |
| 2024-08-14 | 12:34:33 PM | 21.150 | 0 |
| 2024-08-14 | 11:34:29 AM | 21.140 | 0 |
| 2024-08-14 | 10:34:18 AM | 21.130 | 0 |
| 2024-08-14 | 9:34:19 AM | 21.110 | 0 |
| 2024-08-13 | 9:34:22 PM | 21.050 | 0 |
| 2024-08-13 | 8:34:16 PM | 21.060 | 0 |
| 2024-08-13 | 7:34:49 PM | 21.030 | 0 |