| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:30 PM | 22.420 | 0 |
| 2024-09-04 | 8:34:23 PM | 22.430 | 0 |
| 2024-09-04 | 7:34:44 PM | 22.410 | 0 |
| 2024-09-04 | 6:34:20 PM | 22.420 | 0 |
| 2024-09-04 | 4:34:20 PM | 22.430 | 0 |
| 2024-09-04 | 3:34:20 PM | 22.420 | 0 |
| 2024-09-04 | 2:34:31 PM | 22.380 | 0 |
| 2024-09-04 | 1:34:18 PM | 22.370 | 0 |
| 2024-09-04 | 12:34:21 PM | 22.410 | 0 |
| 2024-09-04 | 11:34:30 AM | 22.410 | 0 |