| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:22 PM | 22.220 | 0 |
| 2024-10-11 | 8:34:28 PM | 22.220 | 0 |
| 2024-10-11 | 7:34:59 PM | 22.230 | 0 |
| 2024-10-11 | 6:34:30 PM | 22.220 | 0 |
| 2024-10-11 | 4:34:30 PM | 22.230 | 0 |
| 2024-10-11 | 3:34:30 PM | 22.280 | 0 |
| 2024-10-11 | 2:34:24 PM | 22.260 | 0 |
| 2024-10-11 | 1:34:30 PM | 22.250 | 0 |
| 2024-10-11 | 12:34:31 PM | 22.320 | 0 |
| 2024-10-11 | 11:34:31 AM | 22.340 | 0 |
| 2024-10-11 | 10:34:19 AM | 22.320 | 0 |
| 2024-10-11 | 9:34:30 AM | 22.280 | 0 |
| 2024-10-10 | 9:34:29 PM | 22.260 | 0 |