| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 20:34:21 | 22.330 | 0 |
| 05.09.2024 | 19:34:42 | 22.320 | 0 |
| 05.09.2024 | 18:34:23 | 22.320 | 0 |
| 05.09.2024 | 16:34:24 | 22.380 | 0 |
| 05.09.2024 | 15:34:12 | 22.310 | 0 |
| 05.09.2024 | 14:34:22 | 22.320 | 0 |
| 05.09.2024 | 13:34:30 | 22.340 | 0 |
| 05.09.2024 | 12:34:13 | 22.360 | 0 |
| 05.09.2024 | 11:34:21 | 22.380 | 0 |
| 05.09.2024 | 10:34:31 | 22.390 | 0 |
| 05.09.2024 | 09:34:18 | 22.380 | 0 |
| 04.09.2024 | 21:34:30 | 22.420 | 0 |
| 04.09.2024 | 20:34:23 | 22.430 | 0 |