| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:42 PM | 8.440 | 0 |
| 2024-08-07 | 8:34:25 PM | 8.440 | 0 |
| 2024-08-07 | 7:35:14 PM | 8.440 | 0 |
| 2024-08-07 | 6:34:15 PM | 8.440 | 0 |
| 2024-08-07 | 4:34:42 PM | 8.450 | 0 |
| 2024-08-07 | 3:34:43 PM | 8.450 | 0 |
| 2024-08-07 | 2:34:26 PM | 8.450 | 0 |
| 2024-08-07 | 1:34:42 PM | 8.450 | 0 |
| 2024-08-07 | 12:34:41 PM | 8.450 | 0 |
| 2024-08-07 | 11:34:34 AM | 8.450 | 0 |
| 2024-08-07 | 10:34:37 AM | 8.450 | 0 |
| 2024-08-07 | 9:34:46 AM | 8.450 | 0 |
| 2024-08-07 | 8:34:09 AM | 8.440 | 0 |