| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:38 PM | 8.430 | 0 |
| 2024-07-25 | 8:34:18 PM | 8.430 | 0 |
| 2024-07-25 | 7:35:33 PM | 8.430 | 0 |
| 2024-07-25 | 6:34:24 PM | 8.430 | 0 |
| 2024-07-25 | 4:34:46 PM | 8.440 | 0 |
| 2024-07-25 | 3:34:38 PM | 8.440 | 0 |
| 2024-07-25 | 2:34:37 PM | 8.440 | 0 |
| 2024-07-25 | 1:34:40 PM | 8.440 | 0 |
| 2024-07-25 | 12:34:26 PM | 8.440 | 0 |
| 2024-07-25 | 11:34:19 AM | 8.440 | 0 |
| 2024-07-25 | 10:34:38 AM | 8.440 | 0 |
| 2024-07-25 | 9:34:33 AM | 8.440 | 0 |
| 2024-07-25 | 8:34:12 AM | 8.430 | 0 |