| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:16 PM | 8.440 | 0 |
| 2024-08-09 | 8:34:43 PM | 8.440 | 0 |
| 2024-08-09 | 7:35:10 PM | 8.440 | 0 |
| 2024-08-09 | 6:34:17 PM | 8.440 | 0 |
| 2024-08-09 | 4:34:28 PM | 8.450 | 0 |
| 2024-08-09 | 3:34:17 PM | 8.450 | 0 |
| 2024-08-09 | 2:34:35 PM | 8.450 | 0 |
| 2024-08-09 | 1:34:43 PM | 8.450 | 0 |
| 2024-08-09 | 12:34:47 PM | 8.450 | 0 |
| 2024-08-09 | 11:34:25 AM | 8.450 | 0 |
| 2024-08-09 | 10:34:45 AM | 8.450 | 0 |
| 2024-08-09 | 9:34:44 AM | 8.450 | 0 |
| 2024-08-09 | 8:34:09 AM | 8.440 | 0 |