| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:15 PM | 8.450 | 0 |
| 2024-06-25 | 8:34:25 PM | 8.450 | 0 |
| 2024-06-25 | 7:35:16 PM | 8.450 | 0 |
| 2024-06-25 | 6:34:18 PM | 8.450 | 0 |
| 2024-06-25 | 4:34:15 PM | 8.460 | 0 |
| 2024-06-25 | 3:34:17 PM | 8.460 | 0 |
| 2024-06-25 | 2:34:22 PM | 8.450 | 0 |
| 2024-06-25 | 1:34:38 PM | 8.460 | 0 |
| 2024-06-25 | 12:34:38 PM | 8.450 | 0 |
| 2024-06-25 | 11:34:20 AM | 8.460 | 0 |
| 2024-06-25 | 10:34:34 AM | 8.470 | 0 |
| 2024-06-25 | 9:34:29 AM | 8.470 | 0 |