| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:23 PM | 8.420 | 0 |
| 2024-07-15 | 3:34:24 PM | 8.410 | 0 |
| 2024-07-15 | 2:34:39 PM | 8.420 | 0 |
| 2024-07-15 | 1:34:44 PM | 8.410 | 0 |
| 2024-07-15 | 12:34:27 PM | 8.420 | 0 |
| 2024-07-15 | 11:34:28 AM | 8.420 | 0 |
| 2024-07-15 | 10:34:35 AM | 8.430 | 0 |
| 2024-07-15 | 9:34:37 AM | 8.430 | 0 |
| 2024-07-15 | 8:34:11 AM | 8.420 | 0 |
| 2024-07-12 | 9:34:16 PM | 8.420 | 0 |
| 2024-07-12 | 8:34:42 PM | 8.420 | 0 |
| 2024-07-12 | 7:35:30 PM | 8.420 | 0 |
| 2024-07-12 | 6:34:44 PM | 8.420 | 0 |