| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:39 PM | 8.440 | 0 |
| 2024-07-17 | 3:34:23 PM | 8.430 | 0 |
| 2024-07-17 | 2:34:36 PM | 8.430 | 0 |
| 2024-07-17 | 1:34:25 PM | 8.430 | 0 |
| 2024-07-17 | 12:34:25 PM | 8.440 | 0 |
| 2024-07-17 | 11:34:37 AM | 8.440 | 0 |
| 2024-07-17 | 10:34:23 AM | 8.440 | 0 |
| 2024-07-17 | 9:34:46 AM | 8.430 | 0 |
| 2024-07-17 | 8:34:10 AM | 8.390 | 0 |
| 2024-07-16 | 9:34:38 PM | 8.390 | 0 |
| 2024-07-16 | 8:34:43 PM | 8.390 | 0 |
| 2024-07-16 | 7:35:15 PM | 8.390 | 0 |
| 2024-07-16 | 6:34:24 PM | 8.390 | 0 |