| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:34:20 AM | 7.180 | 0 |
| 2024-08-07 | 10:34:22 AM | 7.170 | 0 |
| 2024-08-07 | 9:34:32 AM | 7.170 | 0 |
| 2024-08-07 | 8:34:07 AM | 7.170 | 0 |
| 2024-08-06 | 9:34:19 PM | 7.160 | 0 |
| 2024-08-06 | 8:34:23 PM | 7.160 | 0 |
| 2024-08-06 | 7:34:48 PM | 7.160 | 0 |
| 2024-08-06 | 6:34:22 PM | 7.160 | 0 |
| 2024-08-06 | 4:34:33 PM | 7.170 | 0 |
| 2024-08-06 | 3:34:30 PM | 7.170 | 0 |
| 2024-08-06 | 2:34:23 PM | 7.170 | 0 |
| 2024-08-06 | 1:34:25 PM | 7.170 | 0 |
| 2024-08-06 | 12:34:22 PM | 7.170 | 0 |