| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:34:22 PM | 7.170 | 0 |
| 2024-07-25 | 2:34:22 PM | 7.170 | 0 |
| 2024-07-25 | 1:34:28 PM | 7.170 | 0 |
| 2024-07-25 | 12:34:23 PM | 7.170 | 0 |
| 2024-07-25 | 11:34:16 AM | 7.170 | 0 |
| 2024-07-25 | 10:34:22 AM | 7.170 | 0 |
| 2024-07-25 | 9:34:20 AM | 7.170 | 0 |
| 2024-07-25 | 8:34:09 AM | 7.160 | 0 |
| 2024-07-24 | 9:34:16 PM | 7.160 | 0 |
| 2024-07-24 | 8:34:15 PM | 7.160 | 0 |
| 2024-07-24 | 7:34:54 PM | 7.160 | 0 |
| 2024-07-24 | 6:34:19 PM | 7.160 | 0 |
| 2024-07-24 | 4:34:16 PM | 7.170 | 0 |