| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:34:23 PM | 7.140 | 0 |
| 2024-06-24 | 4:34:24 PM | 7.150 | 0 |
| 2024-06-24 | 3:34:20 PM | 7.150 | 0 |
| 2024-06-24 | 2:34:30 PM | 7.150 | 0 |
| 2024-06-24 | 1:34:27 PM | 7.150 | 0 |
| 2024-06-24 | 12:34:24 PM | 7.150 | 0 |
| 2024-06-24 | 11:34:24 AM | 7.140 | 0 |
| 2024-06-24 | 10:34:23 AM | 7.140 | 0 |
| 2024-06-24 | 9:34:12 AM | 7.140 | 0 |
| 2024-06-24 | 8:34:11 AM | 7.130 | 0 |