| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:19 PM | 7.160 | 0 |
| 2024-07-23 | 3:34:13 PM | 7.160 | 0 |
| 2024-07-23 | 2:34:25 PM | 7.160 | 0 |
| 2024-07-23 | 1:34:20 PM | 7.160 | 0 |
| 2024-07-23 | 12:34:33 PM | 7.170 | 0 |
| 2024-07-23 | 11:34:16 AM | 7.160 | 0 |
| 2024-07-23 | 10:34:25 AM | 7.160 | 0 |
| 2024-07-23 | 9:34:20 AM | 7.170 | 0 |
| 2024-07-23 | 8:34:09 AM | 7.170 | 0 |
| 2024-07-22 | 9:34:22 PM | 7.160 | 0 |
| 2024-07-22 | 8:34:17 PM | 7.160 | 0 |
| 2024-07-22 | 7:34:40 PM | 7.160 | 0 |
| 2024-07-22 | 6:34:17 PM | 7.160 | 0 |