| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:34:34 PM | 6.460 | 0 |
| 2024-07-24 | 1:34:46 PM | 6.460 | 0 |
| 2024-07-24 | 12:34:41 PM | 6.460 | 0 |
| 2024-07-24 | 11:34:21 AM | 6.460 | 0 |
| 2024-07-24 | 10:34:41 AM | 6.460 | 0 |
| 2024-07-24 | 9:34:43 AM | 6.460 | 0 |
| 2024-07-23 | 9:34:38 PM | 6.430 | 0 |
| 2024-07-23 | 8:34:16 PM | 6.430 | 0 |
| 2024-07-23 | 7:35:21 PM | 6.430 | 0 |
| 2024-07-23 | 6:34:39 PM | 6.430 | 0 |
| 2024-07-23 | 4:34:35 PM | 6.460 | 0 |
| 2024-07-23 | 3:34:15 PM | 6.460 | 0 |
| 2024-07-23 | 2:34:39 PM | 6.460 | 0 |