| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:35 PM | 6.460 | 0 |
| 2024-07-23 | 3:34:15 PM | 6.460 | 0 |
| 2024-07-23 | 2:34:39 PM | 6.460 | 0 |
| 2024-07-23 | 1:34:29 PM | 6.460 | 0 |
| 2024-07-23 | 12:34:49 PM | 6.460 | 0 |
| 2024-07-23 | 11:34:23 AM | 6.460 | 0 |
| 2024-07-23 | 10:34:40 AM | 6.460 | 0 |
| 2024-07-23 | 9:34:27 AM | 6.460 | 0 |
| 2024-07-22 | 9:34:37 PM | 6.430 | 0 |
| 2024-07-22 | 8:34:27 PM | 6.430 | 0 |
| 2024-07-22 | 7:35:07 PM | 6.430 | 0 |
| 2024-07-22 | 6:34:27 PM | 6.430 | 0 |
| 2024-07-22 | 4:34:48 PM | 6.450 | 0 |