| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:24 PM | 6.430 | 0 |
| 2024-07-25 | 4:34:46 PM | 6.460 | 0 |
| 2024-07-25 | 3:34:38 PM | 6.460 | 0 |
| 2024-07-25 | 2:34:37 PM | 6.460 | 0 |
| 2024-07-25 | 1:34:40 PM | 6.460 | 0 |
| 2024-07-25 | 12:34:26 PM | 6.460 | 0 |
| 2024-07-25 | 11:34:19 AM | 6.460 | 0 |
| 2024-07-25 | 10:34:37 AM | 6.460 | 0 |
| 2024-07-25 | 9:34:32 AM | 6.460 | 0 |
| 2024-07-24 | 9:34:25 PM | 6.430 | 0 |
| 2024-07-24 | 8:34:17 PM | 6.430 | 0 |
| 2024-07-24 | 7:35:21 PM | 6.430 | 0 |
| 2024-07-24 | 6:34:27 PM | 6.430 | 0 |