| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:19 PM | 51.550 | 0 |
| 2024-07-12 | 8:34:41 PM | 51.550 | 0 |
| 2024-07-12 | 7:35:28 PM | 51.550 | 0 |
| 2024-07-12 | 6:34:43 PM | 51.550 | 0 |
| 2024-07-12 | 4:34:31 PM | 51.560 | 0 |
| 2024-07-12 | 3:34:22 PM | 51.560 | 0 |
| 2024-07-12 | 2:34:39 PM | 51.570 | 0 |
| 2024-07-12 | 1:34:19 PM | 51.570 | 0 |
| 2024-07-12 | 12:34:45 PM | 51.570 | 0 |
| 2024-07-12 | 11:34:41 AM | 51.570 | 0 |
| 2024-07-12 | 10:34:23 AM | 51.570 | 0 |
| 2024-07-12 | 9:34:33 AM | 51.540 | 0 |
| 2024-07-12 | 8:34:11 AM | 51.520 | 0 |