| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:34:22 PM | 42.190 | 0 |
| 2024-08-13 | 1:34:38 PM | 42.180 | 0 |
| 2024-08-13 | 12:34:46 PM | 42.170 | 0 |
| 2024-08-13 | 11:34:35 AM | 42.160 | 0 |
| 2024-08-13 | 10:34:16 AM | 42.160 | 0 |
| 2024-08-13 | 9:34:46 AM | 42.240 | 0 |
| 2024-08-13 | 8:34:09 AM | 42.240 | 0 |
| 2024-08-12 | 9:34:16 PM | 42.260 | 0 |
| 2024-08-12 | 8:34:19 PM | 42.260 | 0 |
| 2024-08-12 | 7:35:17 PM | 42.260 | 0 |
| 2024-08-12 | 6:34:18 PM | 42.260 | 0 |
| 2024-08-12 | 4:34:23 PM | 42.270 | 0 |
| 2024-08-12 | 3:34:28 PM | 42.270 | 0 |