| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:34:22 PM | 42.340 | 0 |
| 2024-08-15 | 3:34:37 PM | 42.350 | 0 |
| 2024-08-15 | 2:34:39 PM | 42.350 | 0 |
| 2024-08-15 | 1:34:42 PM | 42.370 | 0 |
| 2024-08-15 | 12:34:34 PM | 42.370 | 0 |
| 2024-08-15 | 11:34:25 AM | 42.370 | 0 |
| 2024-08-15 | 10:34:25 AM | 42.370 | 0 |
| 2024-08-15 | 9:34:43 AM | 42.370 | 0 |
| 2024-08-15 | 8:34:08 AM | 42.310 | 0 |
| 2024-08-14 | 9:34:21 PM | 42.300 | 0 |
| 2024-08-14 | 8:34:40 PM | 42.300 | 0 |
| 2024-08-14 | 7:35:13 PM | 42.300 | 0 |
| 2024-08-14 | 6:34:24 PM | 42.300 | 0 |