| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:34:47 PM | 42.220 | 0 |
| 2024-08-14 | 2:34:41 PM | 42.220 | 0 |
| 2024-08-14 | 1:34:40 PM | 42.220 | 0 |
| 2024-08-14 | 12:34:43 PM | 42.220 | 0 |
| 2024-08-14 | 11:34:40 AM | 42.220 | 0 |
| 2024-08-14 | 10:34:25 AM | 42.220 | 0 |
| 2024-08-14 | 9:34:25 AM | 42.230 | 0 |
| 2024-08-14 | 8:34:09 AM | 42.210 | 0 |
| 2024-08-13 | 9:34:28 PM | 42.180 | 0 |
| 2024-08-13 | 8:34:19 PM | 42.170 | 0 |
| 2024-08-13 | 7:35:06 PM | 42.180 | 0 |
| 2024-08-13 | 6:34:20 PM | 42.180 | 0 |
| 2024-08-13 | 4:34:17 PM | 42.180 | 0 |