| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 20:34:25 | 30.430 | 0 |
| 10/07/2024 | 19:35:02 | 30.430 | 0 |
| 10/07/2024 | 18:34:15 | 30.430 | 0 |
| 10/07/2024 | 16:34:32 | 30.450 | 0 |
| 10/07/2024 | 15:34:18 | 30.470 | 0 |
| 10/07/2024 | 14:34:12 | 30.460 | 0 |
| 10/07/2024 | 13:34:24 | 30.460 | 0 |
| 10/07/2024 | 12:34:27 | 30.460 | 0 |
| 10/07/2024 | 11:34:29 | 30.450 | 0 |
| 10/07/2024 | 10:34:22 | 30.450 | 0 |
| 10/07/2024 | 09:34:18 | 30.460 | 0 |
| 10/07/2024 | 08:34:09 | 30.450 | 0 |
| 09/07/2024 | 21:34:13 | 30.440 | 0 |