| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:34:11 AM | 30.550 | 0 |
| 2024-06-25 | 9:34:12 PM | 30.540 | 0 |
| 2024-06-25 | 8:34:18 PM | 30.540 | 0 |
| 2024-06-25 | 7:34:53 PM | 30.540 | 0 |
| 2024-06-25 | 6:34:14 PM | 30.540 | 0 |
| 2024-06-25 | 4:34:11 PM | 30.560 | 0 |
| 2024-06-25 | 3:34:13 PM | 30.540 | 0 |
| 2024-06-25 | 2:34:16 PM | 30.540 | 0 |
| 2024-06-25 | 1:34:22 PM | 30.550 | 0 |
| 2024-06-25 | 12:34:29 PM | 30.540 | 0 |
| 2024-06-25 | 11:34:15 AM | 30.530 | 0 |
| 2024-06-25 | 10:34:22 AM | 30.520 | 0 |
| 2024-06-25 | 9:34:20 AM | 30.540 | 0 |