| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:27 PM | 30.590 | 0 |
| 2024-07-12 | 7:35:03 PM | 30.590 | 0 |
| 2024-07-12 | 6:34:32 PM | 30.590 | 0 |
| 2024-07-12 | 4:34:23 PM | 30.630 | 0 |
| 2024-07-12 | 3:34:18 PM | 30.630 | 0 |
| 2024-07-12 | 2:34:22 PM | 30.620 | 0 |
| 2024-07-12 | 1:34:15 PM | 30.620 | 0 |
| 2024-07-12 | 12:34:32 PM | 30.620 | 0 |
| 2024-07-12 | 11:34:26 AM | 30.670 | 0 |
| 2024-07-12 | 10:34:17 AM | 30.680 | 0 |
| 2024-07-12 | 9:34:21 AM | 30.700 | 0 |
| 2024-07-12 | 8:34:08 AM | 30.670 | 0 |
| 2024-07-11 | 9:34:22 PM | 30.600 | 0 |