| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:34:26 PM | 23.100 | 0 |
| 7/24/2024 | 8:34:18 PM | 23.100 | 0 |
| 7/24/2024 | 7:35:22 PM | 23.100 | 0 |
| 7/24/2024 | 6:34:33 PM | 23.100 | 0 |
| 7/24/2024 | 4:34:26 PM | 23.120 | 0 |
| 7/24/2024 | 3:34:21 PM | 23.120 | 0 |
| 7/24/2024 | 2:34:34 PM | 23.120 | 0 |
| 7/24/2024 | 1:34:46 PM | 23.120 | 0 |
| 7/24/2024 | 12:34:42 PM | 23.120 | 0 |
| 7/24/2024 | 11:34:22 AM | 23.120 | 0 |
| 7/24/2024 | 10:34:42 AM | 23.130 | 0 |
| 7/24/2024 | 9:34:43 AM | 23.130 | 0 |
| 7/24/2024 | 8:34:10 AM | 23.100 | 0 |