| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:37 PM | 23.090 | 0 |
| 2024-07-22 | 8:34:34 PM | 23.090 | 0 |
| 2024-07-22 | 7:35:08 PM | 23.090 | 0 |
| 2024-07-22 | 6:34:33 PM | 23.090 | 0 |
| 2024-07-22 | 4:34:45 PM | 23.120 | 0 |
| 2024-07-22 | 3:34:49 PM | 23.120 | 0 |
| 2024-07-22 | 2:34:17 PM | 23.120 | 0 |
| 2024-07-22 | 1:34:45 PM | 23.120 | 0 |
| 2024-07-22 | 12:34:43 PM | 23.120 | 0 |
| 2024-07-22 | 11:34:23 AM | 23.120 | 0 |
| 2024-07-22 | 10:34:38 AM | 23.110 | 0 |
| 2024-07-22 | 9:34:36 AM | 23.120 | 0 |
| 2024-07-22 | 8:34:15 AM | 23.090 | 0 |