| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:34:31 | 23,430 | 0 |
| 04.10.2024 | 20:34:39 | 23,440 | 0 |
| 04.10.2024 | 19:35:07 | 23,440 | 0 |
| 04.10.2024 | 18:34:22 | 23,440 | 0 |
| 04.10.2024 | 16:34:17 | 23,460 | 0 |
| 04.10.2024 | 15:34:44 | 23,460 | 0 |
| 04.10.2024 | 14:34:25 | 23,460 | 0 |
| 04.10.2024 | 13:34:16 | 23,470 | 0 |
| 04.10.2024 | 12:34:43 | 23,470 | 0 |
| 04.10.2024 | 11:34:42 | 23,470 | 0 |
| 04.10.2024 | 10:34:20 | 23,470 | 0 |
| 04.10.2024 | 09:34:43 | 23,470 | 0 |
| 04.10.2024 | 08:34:07 | 23,450 | 0 |