| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:42 PM | 37.440 | 0 |
| 2024-09-02 | 3:34:45 PM | 37.450 | 0 |
| 2024-09-02 | 2:34:28 PM | 37.460 | 0 |
| 2024-09-02 | 1:34:45 PM | 37.450 | 0 |
| 2024-09-02 | 12:34:21 PM | 37.430 | 0 |
| 2024-09-02 | 11:34:20 AM | 37.450 | 0 |
| 2024-09-02 | 10:34:45 AM | 37.370 | 0 |
| 2024-09-02 | 9:34:31 AM | 37.390 | 0 |