| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:31 PM | 37.750 | 0 |
| 2024-09-06 | 8:34:36 PM | 37.750 | 0 |
| 2024-09-06 | 7:35:22 PM | 37.760 | 0 |
| 2024-09-06 | 6:34:19 PM | 37.760 | 0 |
| 2024-09-06 | 4:34:24 PM | 37.800 | 0 |
| 2024-09-06 | 3:34:24 PM | 37.840 | 0 |
| 2024-09-06 | 2:34:53 PM | 37.860 | 0 |
| 2024-09-06 | 1:34:40 PM | 37.860 | 0 |
| 2024-09-06 | 12:34:24 PM | 37.860 | 0 |
| 2024-09-06 | 11:34:18 AM | 37.860 | 0 |
| 2024-09-06 | 10:34:44 AM | 37.850 | 0 |
| 2024-09-06 | 9:34:28 AM | 37.710 | 0 |
| 2024-09-05 | 9:34:16 PM | 37.630 | 0 |