| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:35:17 PM | 37.350 | 0 |
| 11/8/2024 | 6:34:23 PM | 37.360 | 0 |
| 11/8/2024 | 4:34:17 PM | 37.420 | 0 |
| 11/8/2024 | 3:34:46 PM | 37.370 | 0 |
| 11/8/2024 | 2:34:26 PM | 37.350 | 0 |
| 11/8/2024 | 1:34:49 PM | 37.370 | 0 |
| 11/8/2024 | 12:34:25 PM | 37.360 | 0 |
| 11/8/2024 | 11:34:20 AM | 37.360 | 0 |
| 11/8/2024 | 10:34:56 AM | 37.410 | 0 |
| 11/8/2024 | 9:34:34 AM | 37.440 | 0 |